|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 24 | 581'4 | -3'4 | 580'2 | 582'2 | 579'0 | 585'0 | 581'4 |
| Jul 24 | 599'4 | -3'6 | 604'2 | 608'6 | 593'4 | 603'2 | 599'2 |
| Sep 24 | 619'2 | -3'0 | 622'6 | 627'2 | 614'0 | 622'2 | 619'0 |
| Dec 24 | 645'6 | -3'0 | 649'0 | 653'0 | 641'4 | 648'6 | 645'6 |
| Mar 25 | 667'2 | -2'6 | 670'0 | 673'6 | 663'6 | 670'0 | 667'2 |
| May 25 | 679'0 | -2'0 | 681'4 | 682'6 | 676'0 | 681'0 | 679'4 |
| Jul 25 | 682'0 | 0'6 | 683'2 | 683'4 | 677'6 | 681'2 | 682'0 |
| Sep 25 | 690'6 | 2'0 | 690'0 | 691'2 | 685'0 | 688'6 | 690'6 |
| Dec 25 | 704'6 | 2'2 | 702'6 | 704'6 | 697'4 | 702'4 | 704'6 |
| Mar 26 | 713'2 | 2'4 | 713'2 | 713'2 | 713'2 | 710'6 | 713'2 |
| May 26 | 711'4 | 2'4 | 711'4 | 711'4 | 711'4 | 709'0 | 711'4 |
| Jul 26 | 678'0 | 2'4 | 678'0 | 678'0 | 678'0 | 675'4 | 678'0 |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / May 2024
- Moving Average
|
|
|